Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 404.0 | 405.0 | 395.5 | 405.0 | 1.07 Million |
| 20 May, 2024 | 403.0 | 409.5 | 397.0 | 402.0 | 1.51 Million |
| 17 May, 2024 | 405.0 | 408.0 | 402.5 | 402.5 | 1.24 Million |
| 16 May, 2024 | 398.5 | 406.0 | 397.5 | 405.0 | 934.04 Thousand |
| 15 May, 2024 | 404.0 | 408.5 | 395.0 | 395.0 | 1.75 Million |
| 14 May, 2024 | 407.0 | 410.0 | 403.5 | 403.5 | 508.63 Thousand |
| 13 May, 2024 | 409.0 | 413.5 | 403.0 | 404.0 | 610.84 Thousand |
| 10 May, 2024 | 405.0 | 413.0 | 402.5 | 408.5 | 1.5 Million |
| 09 May, 2024 | 424.0 | 425.5 | 402.0 | 402.0 | 3.02 Million |
| 08 May, 2024 | 438.0 | 440.5 | 432.5 | 434.5 | 750.07 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF