Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 428.0 | 428.0 | 408.0 | 413.0 | 1.79 Million |
| 18 Apr, 2024 | 419.5 | 431.5 | 413.5 | 431.5 | 841.18 Thousand |
| 17 Apr, 2024 | 416.5 | 423.0 | 415.5 | 416.0 | 1.24 Million |
| 16 Apr, 2024 | 427.5 | 427.5 | 416.0 | 416.5 | 2.22 Million |
| 15 Apr, 2024 | 429.5 | 433.0 | 427.0 | 430.5 | 828.97 Thousand |
| 12 Apr, 2024 | 429.0 | 431.0 | 424.0 | 430.0 | 1 Million |
| 11 Apr, 2024 | 427.0 | 433.0 | 421.0 | 433.0 | 1.88 Million |
| 10 Apr, 2024 | 439.0 | 439.5 | 427.0 | 427.0 | 2.27 Million |
| 09 Apr, 2024 | 434.0 | 437.5 | 431.0 | 437.0 | 1.39 Million |
| 08 Apr, 2024 | 437.0 | 438.5 | 428.0 | 434.5 | 1.86 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF