Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 430.0 | 442.5 | 426.5 | 437.5 | 1.46 Million |
| 06 May, 2024 | 429.0 | 434.0 | 421.0 | 428.5 | 1.05 Million |
| 03 May, 2024 | 438.5 | 441.0 | 430.0 | 430.0 | 964.26 Thousand |
| 02 May, 2024 | 436.5 | 438.0 | 431.0 | 437.0 | 776.7 Thousand |
| 30 Apr, 2024 | 431.5 | 438.0 | 429.0 | 438.0 | 1.07 Million |
| 29 Apr, 2024 | 432.0 | 434.5 | 428.5 | 430.0 | 492.4 Thousand |
| 26 Apr, 2024 | 426.5 | 433.0 | 423.0 | 430.0 | 968.64 Thousand |
| 25 Apr, 2024 | 423.5 | 426.5 | 421.0 | 423.5 | 345.42 Thousand |
| 24 Apr, 2024 | 419.5 | 423.5 | 416.0 | 423.5 | 886.01 Thousand |
| 23 Apr, 2024 | 418.5 | 420.0 | 412.0 | 415.0 | 649.24 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF