Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 393.5 | 393.5 | 387.0 | 387.5 | 252.23 Thousand |
| 16 Jan, 2025 | 389.0 | 394.5 | 388.0 | 390.0 | 476 Thousand |
| 15 Jan, 2025 | 390.5 | 390.5 | 384.5 | 384.5 | 562.97 Thousand |
| 14 Jan, 2025 | 393.0 | 393.0 | 389.0 | 389.5 | 610.44 Thousand |
| 13 Jan, 2025 | 402.0 | 402.0 | 389.5 | 391.5 | 1.1 Million |
| 10 Jan, 2025 | 395.5 | 402.0 | 395.5 | 402.0 | 794.78 Thousand |
| 09 Jan, 2025 | 405.0 | 405.0 | 392.0 | 395.5 | 719.77 Thousand |
| 08 Jan, 2025 | 396.0 | 412.0 | 394.5 | 405.0 | 1.87 Million |
| 07 Jan, 2025 | 389.5 | 397.0 | 388.5 | 396.5 | 881.85 Thousand |
| 06 Jan, 2025 | 388.5 | 391.5 | 382.0 | 388.5 | 952.9 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF