Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 364.5 | 366.5 | 361.5 | 362.0 | 564.53 Thousand |
| 10 Feb, 2025 | 368.0 | 371.5 | 358.0 | 361.5 | 964.78 Thousand |
| 07 Feb, 2025 | 366.5 | 371.0 | 365.5 | 365.5 | 830.9 Thousand |
| 06 Feb, 2025 | 369.5 | 370.0 | 360.5 | 364.0 | 1.16 Million |
| 05 Feb, 2025 | 359.5 | 373.0 | 359.5 | 370.0 | 1.05 Million |
| 04 Feb, 2025 | 368.0 | 369.0 | 352.0 | 357.0 | 1.62 Million |
| 03 Feb, 2025 | 388.0 | 389.0 | 362.5 | 362.5 | 2.47 Million |
| 22 Jan, 2025 | 400.0 | 401.5 | 396.5 | 399.5 | 509.16 Thousand |
| 21 Jan, 2025 | 399.0 | 399.5 | 396.5 | 397.0 | 236.93 Thousand |
| 20 Jan, 2025 | 388.5 | 399.5 | 385.5 | 396.5 | 475.39 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF