Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 384.0 | 385.0 | 378.0 | 379.0 | 457.53 Thousand |
| 24 Feb, 2025 | 381.0 | 387.0 | 380.0 | 383.0 | 502.47 Thousand |
| 21 Feb, 2025 | 376.0 | 386.5 | 376.0 | 384.0 | 886.14 Thousand |
| 20 Feb, 2025 | 372.5 | 378.5 | 368.0 | 376.0 | 651.62 Thousand |
| 19 Feb, 2025 | 367.5 | 372.0 | 367.0 | 370.0 | 671.92 Thousand |
| 18 Feb, 2025 | 365.0 | 369.0 | 363.5 | 365.0 | 704.05 Thousand |
| 17 Feb, 2025 | 365.0 | 367.0 | 362.5 | 362.5 | 480.9 Thousand |
| 14 Feb, 2025 | 367.0 | 368.0 | 362.0 | 362.0 | 645.23 Thousand |
| 13 Feb, 2025 | 364.5 | 367.0 | 363.5 | 365.5 | 397.71 Thousand |
| 12 Feb, 2025 | 365.5 | 366.0 | 362.0 | 362.0 | 705.91 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF