TWD 29.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2008 | 11.9 | 12.15 | 11.6 | 12.15 | 225 Thousand |
30 Oct, 2008 | 11.25 | 11.6 | 10.75 | 11.6 | 378 Thousand |
29 Oct, 2008 | 11.3 | 11.3 | 10.6 | 10.85 | 170 Thousand |
28 Oct, 2008 | 9.31 | 10.7 | 9.3 | 10.7 | 370 Thousand |
27 Oct, 2008 | 10.0 | 10.6 | 9.45 | 10.0 | 212 Thousand |
24 Oct, 2008 | 10.2 | 10.45 | 10.15 | 10.15 | 180 Thousand |
23 Oct, 2008 | 10.5 | 10.75 | 10.5 | 10.5 | 147 Thousand |
22 Oct, 2008 | 10.85 | 10.85 | 10.5 | 10.85 | 124 Thousand |
21 Oct, 2008 | 10.75 | 10.85 | 10.5 | 10.85 | 138 Thousand |
20 Oct, 2008 | 10.55 | 10.55 | 10.2 | 10.45 | 75 Thousand |
6125
6126
6127
6121
6122
6123