Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 11.9 12.15 11.6 12.15 225 Thousand
30 Oct, 2008 11.25 11.6 10.75 11.6 378 Thousand
29 Oct, 2008 11.3 11.3 10.6 10.85 170 Thousand
28 Oct, 2008 9.31 10.7 9.3 10.7 370 Thousand
27 Oct, 2008 10.0 10.6 9.45 10.0 212 Thousand
24 Oct, 2008 10.2 10.45 10.15 10.15 180 Thousand
23 Oct, 2008 10.5 10.75 10.5 10.5 147 Thousand
22 Oct, 2008 10.85 10.85 10.5 10.85 124 Thousand
21 Oct, 2008 10.75 10.85 10.5 10.85 138 Thousand
20 Oct, 2008 10.55 10.55 10.2 10.45 75 Thousand