Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 10.35 10.9 10.35 10.65 93 Thousand
01 Oct, 2008 10.35 11.05 10.35 10.7 132 Thousand
30 Sep, 2008 10.35 10.35 10.35 10.35 66 Thousand
29 Sep, 2008 11.1 11.1 11.1 11.1 -
26 Sep, 2008 11.6 11.95 11.1 11.1 145 Thousand
25 Sep, 2008 12.05 12.25 11.8 11.9 326 Thousand
24 Sep, 2008 11.9 12.35 11.35 12.35 561 Thousand
23 Sep, 2008 10.5 11.55 10.5 11.55 644 Thousand
22 Sep, 2008 10.65 10.8 10.05 10.8 554 Thousand
19 Sep, 2008 10.25 11.0 10.25 10.65 1.12 Million