Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 10.5 10.8 10.5 10.55 138 Thousand
16 Oct, 2008 10.45 10.85 10.45 10.85 205 Thousand
15 Oct, 2008 10.7 11.0 10.7 10.8 123 Thousand
14 Oct, 2008 10.3 11.05 10.3 11.05 742 Thousand
13 Oct, 2008 10.35 10.35 10.35 10.35 11 Thousand
09 Oct, 2008 10.85 11.35 10.4 10.7 349 Thousand
08 Oct, 2008 10.7 11.35 10.7 11.0 274 Thousand
07 Oct, 2008 10.7 11.65 10.7 11.1 193 Thousand
06 Oct, 2008 12.1 12.1 11.4 11.4 226 Thousand
03 Oct, 2008 10.25 11.35 10.0 11.35 167 Thousand