Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 11.0 11.0 11.0 11.0 6000.00
17 Sep, 2008 11.8 12.2 11.8 11.8 1.17 Million
16 Sep, 2008 12.65 12.65 12.65 12.65 14 Thousand
15 Sep, 2008 14.0 14.4 13.55 13.55 80 Thousand
12 Sep, 2008 14.5 15.25 13.9 14.55 199 Thousand
11 Sep, 2008 15.35 15.35 14.5 14.85 89 Thousand
10 Sep, 2008 14.3 15.55 14.3 15.3 147 Thousand
09 Sep, 2008 16.3 16.3 15.3 15.3 148 Thousand
08 Sep, 2008 15.3 16.35 15.2 16.35 1.04 Million
05 Sep, 2008 15.3 15.85 15.3 15.3 531 Thousand