TWD 27.55
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 26.65 | 27.65 | 26.65 | 27.65 | 444 Thousand |
27 Nov, 2023 | 27.6 | 27.7 | 26.8 | 26.8 | 529 Thousand |
24 Nov, 2023 | 28.3 | 28.3 | 27.45 | 27.6 | 532 Thousand |
23 Nov, 2023 | 28.15 | 28.75 | 27.95 | 27.95 | 946 Thousand |
22 Nov, 2023 | 27.9 | 28.25 | 27.7 | 27.95 | 434 Thousand |
21 Nov, 2023 | 28.1 | 28.2 | 27.65 | 27.65 | 362 Thousand |
20 Nov, 2023 | 27.7 | 28.2 | 27.7 | 28.1 | 542 Thousand |
17 Nov, 2023 | 27.8 | 28.25 | 27.6 | 27.7 | 415 Thousand |
16 Nov, 2023 | 27.6 | 28.15 | 27.45 | 27.95 | 379 Thousand |
15 Nov, 2023 | 28.3 | 28.3 | 27.3 | 27.6 | 512 Thousand |
6127
6129
6130
6123
6124
6125