Singatron Enterprise Co Ltd (6126)

TWD 27.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.65 27.65 26.65 27.65 444 Thousand
27 Nov, 2023 27.6 27.7 26.8 26.8 529 Thousand
24 Nov, 2023 28.3 28.3 27.45 27.6 532 Thousand
23 Nov, 2023 28.15 28.75 27.95 27.95 946 Thousand
22 Nov, 2023 27.9 28.25 27.7 27.95 434 Thousand
21 Nov, 2023 28.1 28.2 27.65 27.65 362 Thousand
20 Nov, 2023 27.7 28.2 27.7 28.1 542 Thousand
17 Nov, 2023 27.8 28.25 27.6 27.7 415 Thousand
16 Nov, 2023 27.6 28.15 27.45 27.95 379 Thousand
15 Nov, 2023 28.3 28.3 27.3 27.6 512 Thousand