Singatron Enterprise Co Ltd (6126)

TWD 27.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.5 27.8 27.1 27.35 316 Thousand
13 Nov, 2023 27.25 27.7 27.05 27.55 359 Thousand
10 Nov, 2023 27.85 28.2 27.0 27.1 557 Thousand
09 Nov, 2023 28.5 29.0 27.85 27.85 1.08 Million
08 Nov, 2023 27.9 28.8 27.65 28.5 1.4 Million
07 Nov, 2023 26.85 27.95 26.8 27.65 1.49 Million
06 Nov, 2023 26.55 26.8 26.45 26.8 586 Thousand
03 Nov, 2023 26.7 26.7 26.2 26.45 442 Thousand
02 Nov, 2023 25.85 26.5 25.85 26.5 881 Thousand
01 Nov, 2023 26.4 26.6 25.5 25.6 1.16 Million