Singatron Enterprise Co Ltd (6126)

TWD 27.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.4 26.6 25.5 25.6 1.16 Million
31 Oct, 2023 25.5 27.5 25.5 25.5 2.79 Million
30 Oct, 2023 25.55 26.0 25.25 25.3 320 Thousand
27 Oct, 2023 25.0 26.3 24.9 25.7 659 Thousand
26 Oct, 2023 25.25 25.35 24.9 24.95 227 Thousand
25 Oct, 2023 25.0 25.75 25.0 25.5 364 Thousand
24 Oct, 2023 24.75 24.9 24.45 24.9 283 Thousand
23 Oct, 2023 24.55 25.35 24.55 24.7 322 Thousand
20 Oct, 2023 24.95 24.95 24.5 24.55 457 Thousand
19 Oct, 2023 25.0 25.3 24.75 25.15 206 Thousand