Singatron Enterprise Co Ltd (6126)

TWD 27.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.35 29.65 29.05 29.1 475 Thousand
02 Oct, 2023 29.35 29.8 29.35 29.5 741 Thousand
28 Sep, 2023 28.85 29.5 28.75 29.25 733 Thousand
27 Sep, 2023 28.9 29.15 28.6 28.65 530 Thousand
26 Sep, 2023 29.8 29.8 28.85 28.9 550 Thousand
25 Sep, 2023 29.3 30.1 29.25 29.55 917 Thousand
22 Sep, 2023 29.1 29.35 28.5 29.25 1.04 Million
21 Sep, 2023 29.0 29.35 28.6 29.3 1.2 Million
20 Sep, 2023 30.4 31.45 30.25 30.35 1.75 Million
19 Sep, 2023 30.45 30.8 30.05 30.1 758 Thousand