Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 20.75 20.85 20.7 20.75 89 Thousand
23 Nov, 2022 20.6 21.0 20.6 20.75 89 Thousand
22 Nov, 2022 20.7 20.8 20.5 20.6 94 Thousand
21 Nov, 2022 20.9 20.9 20.6 20.65 79 Thousand
18 Nov, 2022 20.85 20.95 20.75 20.8 202 Thousand
17 Nov, 2022 20.8 21.05 20.65 20.75 234 Thousand
16 Nov, 2022 20.8 21.0 20.7 20.8 114 Thousand
15 Nov, 2022 20.8 20.85 20.6 20.8 106 Thousand
14 Nov, 2022 20.5 21.15 20.5 20.8 103 Thousand
11 Nov, 2022 20.7 20.85 20.4 20.5 265 Thousand