Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 20.75 20.75 20.4 20.5 115 Thousand
09 Nov, 2022 20.55 21.15 20.55 20.75 197 Thousand
08 Nov, 2022 21.05 21.05 20.65 20.7 201 Thousand
07 Nov, 2022 22.0 22.0 21.0 21.0 313 Thousand
04 Nov, 2022 20.3 21.0 20.3 20.95 435 Thousand
03 Nov, 2022 20.15 20.35 20.05 20.2 91 Thousand
02 Nov, 2022 20.1 20.2 20.0 20.2 198 Thousand
01 Nov, 2022 20.1 20.35 20.0 20.0 118 Thousand
31 Oct, 2022 19.65 20.2 19.6 19.9 154 Thousand
28 Oct, 2022 20.0 20.0 19.55 19.55 110 Thousand