Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 19.8 20.35 19.7 20.0 79 Thousand
26 Oct, 2022 20.0 20.0 19.45 19.5 188 Thousand
25 Oct, 2022 20.0 20.0 19.6 19.8 147 Thousand
24 Oct, 2022 20.05 20.25 19.75 19.95 226 Thousand
21 Oct, 2022 20.1 20.2 19.8 19.9 154 Thousand
20 Oct, 2022 20.3 20.5 19.75 20.1 276 Thousand
19 Oct, 2022 20.85 20.85 20.4 20.4 235 Thousand
18 Oct, 2022 20.6 21.0 20.35 20.7 247 Thousand
17 Oct, 2022 20.7 20.7 19.9 20.6 158 Thousand
14 Oct, 2022 20.3 21.25 20.3 20.7 211 Thousand