Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 23.55 23.7 21.1 22.0 739 Thousand
27 Sep, 2022 23.6 23.65 23.15 23.3 364 Thousand
26 Sep, 2022 23.8 23.9 23.2 23.25 513 Thousand
23 Sep, 2022 24.0 24.5 23.8 23.95 239 Thousand
22 Sep, 2022 23.55 23.95 23.55 23.9 148 Thousand
21 Sep, 2022 24.05 24.1 23.8 24.0 206 Thousand
20 Sep, 2022 24.1 24.25 23.95 24.05 173 Thousand
19 Sep, 2022 24.15 24.3 23.95 24.0 146 Thousand
16 Sep, 2022 24.05 24.5 24.05 24.1 211 Thousand
15 Sep, 2022 23.95 24.8 23.95 24.2 745 Thousand