Leatec Fine Ceramics Co Ltd (6127)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 20.6 20.75 20.3 20.45 862.53 Thousand
07 Aug, 2025 21.45 21.45 20.75 20.75 860 Thousand
06 Aug, 2025 20.9 21.4 20.55 21.2 1.9 Million
05 Aug, 2025 20.7 21.4 20.7 20.75 908.1 Thousand
04 Aug, 2025 20.3 20.55 19.8 20.4 426 Thousand
01 Aug, 2025 19.85 19.85 19.85 19.85 581.29 Thousand
31 Jul, 2025 20.3 20.3 19.8 19.85 715.02 Thousand
30 Jul, 2025 20.6 20.6 20.15 20.25 769 Thousand
29 Jul, 2025 20.7 20.75 20.15 20.2 616.33 Thousand
28 Jul, 2025 21.25 21.25 20.5 20.5 1.4 Million