Leatec Fine Ceramics Co Ltd (6127)
TWD 20.95
(-1.87%)
TWD 20.95
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.4 | 19.65 | 19.3 | 19.3 | 189 Thousand |
| 10 Jul, 2025 | 19.0 | 19.5 | 18.9 | 19.3 | 246.17 Thousand |
| 09 Jul, 2025 | 18.95 | 19.15 | 18.9 | 19.1 | 104.01 Thousand |
| 08 Jul, 2025 | 19.15 | 19.15 | 18.6 | 18.95 | 360 Thousand |
| 07 Jul, 2025 | 19.7 | 19.7 | 19.0 | 19.15 | 526.29 Thousand |
| 04 Jul, 2025 | 20.25 | 20.35 | 19.65 | 19.7 | 481.1 Thousand |
| 03 Jul, 2025 | 20.0 | 20.15 | 19.9 | 20.15 | 360 Thousand |
| 02 Jul, 2025 | 19.85 | 20.05 | 19.6 | 19.85 | 454.08 Thousand |
| 01 Jul, 2025 | 20.0 | 20.2 | 19.7 | 19.7 | 420.2 Thousand |
| 30 Jun, 2025 | 20.4 | 20.45 | 19.7 | 19.7 | 636 Thousand |
6129
6130
6134
6124
6125
6126