TWD 21.2
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 19.15 | 19.15 | 18.6 | 18.95 | 360 Thousand |
07 Jul, 2025 | 19.7 | 19.7 | 19.0 | 19.15 | 526.29 Thousand |
04 Jul, 2025 | 20.25 | 20.35 | 19.65 | 19.7 | 481.1 Thousand |
03 Jul, 2025 | 20.0 | 20.15 | 19.9 | 20.15 | 360 Thousand |
02 Jul, 2025 | 19.85 | 20.05 | 19.6 | 19.85 | 454.08 Thousand |
01 Jul, 2025 | 20.0 | 20.2 | 19.7 | 19.7 | 420.2 Thousand |
30 Jun, 2025 | 20.4 | 20.45 | 19.7 | 19.7 | 636 Thousand |
27 Jun, 2025 | 20.6 | 20.75 | 20.05 | 20.2 | 842 Thousand |
26 Jun, 2025 | 21.25 | 21.55 | 20.5 | 20.5 | 1.44 Million |
25 Jun, 2025 | 21.15 | 22.65 | 20.9 | 21.15 | 4.5 Million |
6129
6130
6134
6124
6125
6126