Leatec Fine Ceramics Co Ltd (6127)

TWD 20.95

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.4 19.65 19.3 19.3 189 Thousand
10 Jul, 2025 19.0 19.5 18.9 19.3 246.17 Thousand
09 Jul, 2025 18.95 19.15 18.9 19.1 104.01 Thousand
08 Jul, 2025 19.15 19.15 18.6 18.95 360 Thousand
07 Jul, 2025 19.7 19.7 19.0 19.15 526.29 Thousand
04 Jul, 2025 20.25 20.35 19.65 19.7 481.1 Thousand
03 Jul, 2025 20.0 20.15 19.9 20.15 360 Thousand
02 Jul, 2025 19.85 20.05 19.6 19.85 454.08 Thousand
01 Jul, 2025 20.0 20.2 19.7 19.7 420.2 Thousand
30 Jun, 2025 20.4 20.45 19.7 19.7 636 Thousand