Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.4 24.45 23.7 23.7 452.87 Thousand
24 Mar, 2025 24.65 24.75 24.1 24.1 285.02 Thousand
21 Mar, 2025 24.8 24.9 24.6 24.6 96.03 Thousand
20 Mar, 2025 24.75 24.95 24.6 24.85 105.01 Thousand
19 Mar, 2025 25.1 25.2 24.55 24.6 381.03 Thousand
18 Mar, 2025 24.7 25.4 24.55 24.95 556.14 Thousand
17 Mar, 2025 24.6 24.75 24.35 24.35 191.01 Thousand
14 Mar, 2025 24.45 24.6 23.9 24.45 434 Thousand
13 Mar, 2025 25.05 25.4 24.35 24.45 490.04 Thousand
12 Mar, 2025 24.5 25.15 24.5 24.85 283 Thousand