Leatec Fine Ceramics Co Ltd (6127)

TWD 19.6

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 16.5 17.15 16.2 16.2 2.47 Million
09 Apr, 2025 15.7 15.85 15.65 15.65 869 Thousand
08 Apr, 2025 17.35 17.35 17.35 17.35 287 Thousand
07 Apr, 2025 19.25 19.25 19.25 19.25 93.02 Thousand
02 Apr, 2025 21.3 21.4 20.95 21.35 310 Thousand
01 Apr, 2025 20.2 21.4 20.2 21.25 478.01 Thousand
31 Mar, 2025 21.1 21.15 20.1 20.1 1.4 Million
28 Mar, 2025 22.7 22.7 21.5 21.7 1.15 Million
27 Mar, 2025 23.35 23.5 22.7 22.75 855.58 Thousand
26 Mar, 2025 23.7 23.9 23.45 23.55 387.2 Thousand