Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.5 25.15 24.5 24.85 283 Thousand
11 Mar, 2025 24.5 24.65 23.8 24.5 397.02 Thousand
10 Mar, 2025 25.05 25.05 24.6 24.8 363.31 Thousand
07 Mar, 2025 24.8 25.2 24.8 24.9 217 Thousand
06 Mar, 2025 25.65 25.7 25.1 25.1 223 Thousand
05 Mar, 2025 25.4 25.65 25.25 25.5 227 Thousand
04 Mar, 2025 24.85 25.5 24.5 25.35 296 Thousand
03 Mar, 2025 25.1 25.45 24.9 25.15 456.39 Thousand
27 Feb, 2025 25.9 25.95 25.5 25.5 299.03 Thousand
26 Feb, 2025 25.65 26.1 25.6 25.8 338.19 Thousand