Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.75 27.4 26.7 27.2 525 Thousand
20 Nov, 2024 27.3 27.45 26.7 26.7 530.53 Thousand
19 Nov, 2024 27.35 27.45 27.0 27.1 490 Thousand
18 Nov, 2024 26.9 27.4 26.8 27.1 568 Thousand
15 Nov, 2024 26.8 27.35 26.8 27.0 291 Thousand
14 Nov, 2024 27.9 27.9 26.7 26.75 646 Thousand
13 Nov, 2024 27.5 28.25 27.5 27.7 603 Thousand
12 Nov, 2024 28.5 28.55 27.15 27.5 978 Thousand
11 Nov, 2024 27.8 28.7 27.3 28.4 834 Thousand
08 Nov, 2024 28.55 28.85 27.35 27.35 1.29 Million