Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.85 28.55 27.85 28.4 540 Thousand
06 Nov, 2024 28.45 28.6 27.9 27.9 523 Thousand
05 Nov, 2024 28.0 29.0 27.9 28.15 576 Thousand
04 Nov, 2024 28.85 29.1 28.05 28.05 491 Thousand
01 Nov, 2024 27.15 29.2 26.9 28.8 827 Thousand
31 Oct, 2024 28.35 28.35 28.35 28.35 -
30 Oct, 2024 29.3 29.3 28.3 28.35 774 Thousand
29 Oct, 2024 29.6 29.95 28.55 29.05 1.4 Million
28 Oct, 2024 31.0 31.15 29.7 29.75 1.78 Million
25 Oct, 2024 31.35 31.45 29.85 31.0 2.73 Million