Leatec Fine Ceramics Co Ltd (6127)

TWD 18.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.45 31.65 30.2 30.6 3.58 Million
23 Oct, 2024 29.95 32.5 29.9 31.45 6.65 Million
22 Oct, 2024 30.3 31.4 29.9 30.1 4.19 Million
21 Oct, 2024 28.75 31.6 28.75 30.55 7.68 Million
18 Oct, 2024 29.15 29.6 28.45 28.75 3.3 Million
17 Oct, 2024 27.1 29.3 27.1 28.9 3.21 Million
16 Oct, 2024 26.9 27.3 26.9 27.0 593 Thousand
15 Oct, 2024 27.0 27.55 26.7 26.7 613 Thousand
14 Oct, 2024 26.65 27.1 26.55 26.8 400 Thousand
11 Oct, 2024 27.0 27.1 26.65 26.65 426 Thousand