Leatec Fine Ceramics Co Ltd (6127)

TWD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.15 28.6 27.15 27.7 3.54 Million
26 Sep, 2024 27.1 27.6 26.45 26.5 1.4 Million
25 Sep, 2024 26.2 26.7 26.2 26.45 516 Thousand
24 Sep, 2024 26.45 26.5 25.9 26.0 339 Thousand
23 Sep, 2024 26.2 26.5 26.1 26.4 415 Thousand
20 Sep, 2024 26.45 26.6 25.9 26.05 487 Thousand
19 Sep, 2024 26.1 26.3 25.95 26.25 379 Thousand
18 Sep, 2024 26.65 26.7 25.9 25.95 682 Thousand
16 Sep, 2024 26.7 26.95 26.5 26.75 325 Thousand
13 Sep, 2024 26.35 26.8 26.35 26.55 363 Thousand