Leatec Fine Ceramics Co Ltd (6127)

TWD 18.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.0 27.1 26.65 26.65 426 Thousand
09 Oct, 2024 27.3 27.8 26.7 27.1 892 Thousand
08 Oct, 2024 27.1 28.25 27.05 27.3 1.28 Million
07 Oct, 2024 26.85 27.2 26.85 27.0 317 Thousand
04 Oct, 2024 27.0 27.3 26.5 26.75 462 Thousand
03 Oct, 2024 27.05 27.05 27.05 27.05 -
02 Oct, 2024 27.05 27.05 27.05 27.05 -
01 Oct, 2024 27.3 27.35 27.0 27.05 440 Thousand
30 Sep, 2024 27.15 27.8 26.95 27.2 775 Thousand
27 Sep, 2024 27.15 28.6 27.15 27.7 3.54 Million