Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26.0 | 26.0 | 25.65 | 25.9 | 218 Thousand |
| 10 May, 2024 | 26.0 | 26.1 | 25.4 | 25.85 | 488 Thousand |
| 09 May, 2024 | 26.55 | 26.6 | 25.95 | 26.05 | 241 Thousand |
| 08 May, 2024 | 26.25 | 26.6 | 26.1 | 26.55 | 358 Thousand |
| 07 May, 2024 | 26.1 | 26.25 | 25.7 | 26.2 | 343 Thousand |
| 06 May, 2024 | 26.3 | 26.55 | 25.95 | 25.95 | 555 Thousand |
| 03 May, 2024 | 26.6 | 27.45 | 26.4 | 26.4 | 2.97 Million |
| 02 May, 2024 | 25.4 | 25.55 | 24.9 | 25.5 | 266 Thousand |
| 30 Apr, 2024 | 25.55 | 25.55 | 25.25 | 25.4 | 289 Thousand |
| 29 Apr, 2024 | 25.15 | 25.4 | 24.85 | 25.3 | 467 Thousand |
6129
6130
6134
6124
6125
6126