Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.3 27.35 26.85 27.0 496 Thousand
26 Mar, 2024 27.65 27.8 27.05 27.15 555 Thousand
25 Mar, 2024 27.3 27.3 27.3 27.3 579.33 Thousand
22 Mar, 2024 27.1 27.4 26.7 27.3 501 Thousand
21 Mar, 2024 27.8 27.8 26.9 26.9 883 Thousand
20 Mar, 2024 27.6 27.6 27.6 27.6 674.24 Thousand
19 Mar, 2024 26.8 27.85 26.6 27.6 1.29 Million
18 Mar, 2024 26.75 26.8 26.35 26.65 768 Thousand
15 Mar, 2024 26.5 27.15 26.5 26.6 752 Thousand
14 Mar, 2024 26.7 27.25 26.25 26.7 2.16 Million