Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 27.3 27.45 27.0 27.0 415 Thousand
11 Apr, 2024 27.5 27.6 27.0 27.2 608 Thousand
10 Apr, 2024 27.8 28.1 27.5 27.55 711 Thousand
09 Apr, 2024 28.05 28.1 27.3 27.7 849 Thousand
08 Apr, 2024 27.25 28.8 27.25 28.05 3.42 Million
03 Apr, 2024 26.95 27.0 26.55 26.9 538 Thousand
02 Apr, 2024 27.4 27.5 26.6 26.8 818 Thousand
01 Apr, 2024 26.5 27.5 26.4 27.3 874 Thousand
29 Mar, 2024 27.35 27.45 26.7 26.8 573 Thousand
28 Mar, 2024 27.1 27.8 27.1 27.2 574 Thousand