Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.6 | 25.6 | 24.75 | 24.95 | 547 Thousand |
| 25 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 205 Thousand |
| 24 Apr, 2024 | 25.1 | 25.75 | 25.1 | 25.2 | 997 Thousand |
| 23 Apr, 2024 | 25.05 | 25.2 | 24.65 | 24.8 | 228 Thousand |
| 22 Apr, 2024 | 25.15 | 25.65 | 24.55 | 24.55 | 546 Thousand |
| 19 Apr, 2024 | 25.6 | 25.85 | 24.3 | 25.1 | 978 Thousand |
| 18 Apr, 2024 | 25.7 | 25.95 | 25.35 | 25.7 | 268 Thousand |
| 17 Apr, 2024 | 25.35 | 25.95 | 25.35 | 25.7 | 375 Thousand |
| 16 Apr, 2024 | 26.25 | 26.4 | 25.05 | 25.3 | 1.01 Million |
| 15 Apr, 2024 | 26.75 | 26.8 | 26.3 | 26.4 | 775 Thousand |
6129
6130
6134
6124
6125
6126