Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.75 22.05 21.75 21.95 86 Thousand
25 Oct, 2023 21.85 22.55 21.85 22.15 121 Thousand
24 Oct, 2023 21.75 22.0 21.75 21.95 196 Thousand
23 Oct, 2023 21.55 21.95 21.5 21.75 138 Thousand
20 Oct, 2023 21.95 21.95 21.25 21.55 251 Thousand
19 Oct, 2023 21.9 22.0 21.85 21.9 120 Thousand
18 Oct, 2023 22.3 22.35 21.85 21.9 233 Thousand
17 Oct, 2023 22.4 22.75 22.25 22.25 164 Thousand
16 Oct, 2023 23.0 23.0 22.4 22.45 141 Thousand
13 Oct, 2023 22.85 23.3 22.75 22.8 325 Thousand