Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.95 23.2 22.75 23.2 96 Thousand
22 Sep, 2023 22.7 23.0 22.6 22.75 170 Thousand
21 Sep, 2023 22.75 23.05 22.65 22.7 310 Thousand
20 Sep, 2023 23.45 23.55 22.85 23.0 356 Thousand
19 Sep, 2023 24.0 24.05 23.3 23.6 321 Thousand
18 Sep, 2023 24.05 24.25 23.8 23.9 531 Thousand
15 Sep, 2023 23.95 24.25 23.65 24.05 691 Thousand
14 Sep, 2023 24.2 24.2 23.5 23.95 514 Thousand
13 Sep, 2023 23.5 24.4 23.25 23.9 1.22 Million
12 Sep, 2023 22.7 23.8 22.7 23.5 677 Thousand