Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.45 22.85 22.45 22.8 131 Thousand
11 Oct, 2023 22.8 23.0 22.4 22.4 1.17 Million
06 Oct, 2023 23.05 23.05 22.75 22.9 116 Thousand
05 Oct, 2023 22.95 23.2 22.85 23.0 125 Thousand
04 Oct, 2023 22.95 22.95 22.65 22.8 148 Thousand
03 Oct, 2023 23.1 23.2 22.75 22.95 202 Thousand
02 Oct, 2023 23.05 23.4 23.0 23.05 183 Thousand
28 Sep, 2023 22.9 23.15 22.85 22.95 164 Thousand
27 Sep, 2023 22.6 23.0 22.6 22.75 150 Thousand
26 Sep, 2023 23.2 23.25 22.9 22.9 96 Thousand