Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 6.08 6.08 5.89 6.05 128 Thousand
14 Mar, 2006 6.1 6.1 6.05 6.05 95 Thousand
13 Mar, 2006 5.95 6.05 5.9 6.04 107 Thousand
10 Mar, 2006 6.16 6.16 5.92 6.0 45 Thousand
09 Mar, 2006 6.28 6.28 5.9 6.01 28 Thousand
08 Mar, 2006 6.5 6.5 6.09 6.1 229 Thousand
07 Mar, 2006 5.68 6.12 5.68 6.12 232 Thousand
06 Mar, 2006 5.8 5.8 5.7 5.72 72 Thousand
03 Mar, 2006 6.13 6.13 5.81 5.81 222 Thousand
02 Mar, 2006 6.02 6.1 5.95 6.1 265 Thousand