Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 5.5 | 5.59 | 5.48 | 5.56 | 292 Thousand |
| 11 Nov, 2005 | 5.21 | 5.59 | 5.21 | 5.4 | 231 Thousand |
| 10 Nov, 2005 | 5.2 | 5.4 | 5.2 | 5.3 | 72 Thousand |
| 09 Nov, 2005 | 5.3 | 5.3 | 5.2 | 5.2 | 85 Thousand |
| 08 Nov, 2005 | 5.26 | 5.37 | 5.13 | 5.3 | 201 Thousand |
| 07 Nov, 2005 | 5.49 | 5.5 | 5.23 | 5.31 | 152 Thousand |
| 04 Nov, 2005 | 5.25 | 5.56 | 5.12 | 5.48 | 323 Thousand |
| 03 Nov, 2005 | 5.2 | 5.27 | 5.0 | 5.2 | 400 Thousand |
| 02 Nov, 2005 | 5.36 | 5.36 | 5.16 | 5.21 | 390 Thousand |
| 01 Nov, 2005 | 5.6 | 5.74 | 5.4 | 5.4 | 495 Thousand |
6129
6130
6134
6124
6125
6126