Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 5.49 | 5.87 | 5.16 | 5.8 | 1.26 Million |
| 28 Oct, 2005 | 5.2 | 5.49 | 5.16 | 5.49 | 1.99 Million |
| 27 Oct, 2005 | 4.7 | 5.14 | 4.6 | 5.14 | 1.26 Million |
| 26 Oct, 2005 | 4.5 | 4.81 | 4.38 | 4.81 | 872 Thousand |
| 25 Oct, 2005 | 4.26 | 4.55 | 4.17 | 4.5 | 700 Thousand |
| 24 Oct, 2005 | 3.9 | 4.26 | 3.9 | 4.26 | 605 Thousand |
| 21 Oct, 2005 | 3.7 | 3.99 | 3.65 | 3.99 | 577 Thousand |
| 20 Oct, 2005 | 4.15 | 4.16 | 3.89 | 3.92 | 239 Thousand |
| 19 Oct, 2005 | 4.34 | 4.34 | 4.05 | 4.16 | 566 Thousand |
| 18 Oct, 2005 | 4.47 | 4.58 | 4.21 | 4.35 | 247 Thousand |
6129
6130
6134
6124
6125
6126