Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 7.16 | 7.34 | 7.16 | 7.18 | 512 Thousand |
| 02 Aug, 2005 | 7.17 | 7.39 | 7.12 | 7.14 | 829 Thousand |
| 01 Aug, 2005 | 7.2 | 7.2 | 7.06 | 7.12 | 359 Thousand |
| 29 Jul, 2005 | 7.49 | 7.49 | 7.25 | 7.26 | 756 Thousand |
| 28 Jul, 2005 | 7.15 | 7.47 | 7.14 | 7.35 | 1.03 Million |
| 27 Jul, 2005 | 7.01 | 7.31 | 6.96 | 7.13 | 1.31 Million |
| 26 Jul, 2005 | 7.01 | 7.14 | 7.01 | 7.02 | 454 Thousand |
| 25 Jul, 2005 | 7.14 | 7.2 | 7.05 | 7.14 | 329 Thousand |
| 22 Jul, 2005 | 7.22 | 7.34 | 7.13 | 7.13 | 343 Thousand |
| 21 Jul, 2005 | 7.38 | 7.38 | 7.2 | 7.22 | 364 Thousand |
6129
6130
6134
6124
6125
6126