Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 7.4 | 7.86 | 7.36 | 7.76 | 1.41 Million |
| 04 Jul, 2005 | 7.49 | 7.49 | 7.35 | 7.36 | 519 Thousand |
| 01 Jul, 2005 | 7.7 | 7.7 | 7.3 | 7.5 | 1.02 Million |
| 30 Jun, 2005 | 7.22 | 7.7 | 7.2 | 7.7 | 1.32 Million |
| 29 Jun, 2005 | 7.26 | 7.39 | 7.18 | 7.2 | 688 Thousand |
| 28 Jun, 2005 | 7.27 | 7.27 | 7.15 | 7.22 | 485 Thousand |
| 27 Jun, 2005 | 7.35 | 7.35 | 7.26 | 7.27 | 445 Thousand |
| 24 Jun, 2005 | 7.42 | 7.55 | 7.41 | 7.41 | 469 Thousand |
| 23 Jun, 2005 | 7.7 | 7.7 | 7.4 | 7.42 | 476 Thousand |
| 22 Jun, 2005 | 7.79 | 7.79 | 7.59 | 7.6 | 495 Thousand |
6129
6130
6134
6124
6125
6126