Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 7.45 7.45 7.3 7.33 574 Thousand
19 Jul, 2005 7.59 7.59 7.18 7.29 710 Thousand
15 Jul, 2005 7.31 7.8 7.31 7.65 1.26 Million
14 Jul, 2005 7.38 7.38 7.2 7.31 507 Thousand
13 Jul, 2005 7.31 7.4 7.25 7.29 461 Thousand
12 Jul, 2005 7.25 7.45 7.22 7.31 439 Thousand
11 Jul, 2005 7.38 7.38 7.15 7.15 505 Thousand
08 Jul, 2005 7.19 7.31 7.15 7.2 517 Thousand
07 Jul, 2005 7.58 7.58 7.14 7.2 1.3 Million
06 Jul, 2005 7.82 7.82 7.64 7.67 637 Thousand