Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 6.9 6.9 6.8 6.89 210 Thousand
23 May, 2005 7.0 7.0 6.8 6.82 383 Thousand
20 May, 2005 7.15 7.19 7.01 7.02 420 Thousand
19 May, 2005 7.21 7.21 6.97 7.0 440 Thousand
18 May, 2005 6.85 6.99 6.8 6.9 205 Thousand
17 May, 2005 7.08 7.08 6.8 6.82 246 Thousand
16 May, 2005 7.39 7.39 7.01 7.08 298 Thousand
13 May, 2005 7.33 7.47 7.3 7.3 316 Thousand
12 May, 2005 7.32 7.4 7.32 7.33 513 Thousand
11 May, 2005 7.42 7.59 7.25 7.32 845 Thousand