Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2005 | 7.1 | 7.28 | 7.0 | 7.19 | 291 Thousand |
| 09 May, 2005 | 6.9 | 7.35 | 6.9 | 7.02 | 475 Thousand |
| 06 May, 2005 | 7.28 | 7.45 | 7.28 | 7.4 | 310 Thousand |
| 05 May, 2005 | 7.5 | 7.5 | 7.23 | 7.44 | 280 Thousand |
| 04 May, 2005 | 7.01 | 7.39 | 7.01 | 7.37 | 649 Thousand |
| 03 May, 2005 | 7.98 | 7.98 | 7.26 | 7.5 | 407 Thousand |
| 29 Apr, 2005 | 7.99 | 7.99 | 7.62 | 7.8 | 313 Thousand |
| 28 Apr, 2005 | 8.1 | 8.1 | 7.83 | 7.93 | 680 Thousand |
| 27 Apr, 2005 | 7.61 | 7.63 | 7.43 | 7.63 | 351 Thousand |
| 26 Apr, 2005 | 7.64 | 7.7 | 7.12 | 7.63 | 778 Thousand |
6129
6130
6134
6124
6125
6126