Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 7.8 | 7.8 | 7.64 | 7.64 | 518 Thousand |
| 22 Apr, 2005 | 7.99 | 7.99 | 7.6 | 7.67 | 646 Thousand |
| 21 Apr, 2005 | 7.7 | 7.9 | 7.5 | 7.6 | 510 Thousand |
| 20 Apr, 2005 | 8.27 | 8.27 | 7.7 | 7.7 | 545 Thousand |
| 19 Apr, 2005 | 8.28 | 8.28 | 8.0 | 8.27 | 502 Thousand |
| 18 Apr, 2005 | 8.89 | 8.89 | 8.28 | 8.28 | 422 Thousand |
| 15 Apr, 2005 | 8.65 | 8.9 | 8.65 | 8.9 | 750 Thousand |
| 14 Apr, 2005 | 8.7 | 8.81 | 8.69 | 8.75 | 434 Thousand |
| 13 Apr, 2005 | 8.86 | 8.94 | 8.74 | 8.85 | 907 Thousand |
| 12 Apr, 2005 | 9.0 | 9.0 | 8.84 | 8.86 | 538 Thousand |
6129
6130
6134
6124
6125
6126