Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2005 | 9.46 | 9.7 | 8.96 | 9.3 | 3.87 Million |
| 10 Mar, 2005 | 9.5 | 9.5 | 8.65 | 9.3 | 3.91 Million |
| 09 Mar, 2005 | 8.75 | 8.97 | 8.6 | 8.97 | 2.81 Million |
| 08 Mar, 2005 | 7.9 | 8.39 | 7.9 | 8.39 | 2.03 Million |
| 07 Mar, 2005 | 7.8 | 7.94 | 7.78 | 7.85 | 398 Thousand |
| 04 Mar, 2005 | 7.9 | 7.99 | 7.78 | 7.78 | 444 Thousand |
| 03 Mar, 2005 | 7.65 | 7.95 | 7.65 | 7.95 | 639 Thousand |
| 02 Mar, 2005 | 7.41 | 7.95 | 7.41 | 7.82 | 564 Thousand |
| 01 Mar, 2005 | 8.3 | 8.3 | 7.75 | 7.82 | 719 Thousand |
| 25 Feb, 2005 | 8.4 | 8.4 | 8.1 | 8.3 | 1.13 Million |
6129
6130
6134
6124
6125
6126