Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 6.45 | 6.85 | 6.45 | 6.7 | 815 Thousand |
| 01 Feb, 2005 | 6.25 | 6.45 | 6.05 | 6.45 | 942 Thousand |
| 31 Jan, 2005 | 5.8 | 6.05 | 5.75 | 6.05 | 317 Thousand |
| 28 Jan, 2005 | 5.65 | 5.7 | 5.4 | 5.7 | 536 Thousand |
| 27 Jan, 2005 | 5.7 | 5.8 | 5.4 | 5.7 | 416 Thousand |
| 26 Jan, 2005 | 5.8 | 5.8 | 5.7 | 5.8 | 79 Thousand |
| 25 Jan, 2005 | 5.8 | 5.8 | 5.6 | 5.8 | 146 Thousand |
| 24 Jan, 2005 | 6.05 | 6.05 | 5.9 | 5.9 | 89 Thousand |
| 21 Jan, 2005 | 5.9 | 6.1 | 5.85 | 6.1 | 114 Thousand |
| 20 Jan, 2005 | 6.0 | 6.1 | 5.95 | 6.1 | 112 Thousand |
6129
6130
6134
6124
6125
6126