Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 9.0 9.09 8.9 8.94 728 Thousand
08 Apr, 2005 9.08 9.18 8.92 9.0 1.66 Million
07 Apr, 2005 8.79 9.3 8.79 9.07 3.72 Million
06 Apr, 2005 8.75 8.79 8.53 8.79 868 Thousand
04 Apr, 2005 8.91 8.91 8.57 8.75 859 Thousand
01 Apr, 2005 8.7 8.95 8.15 8.95 1.71 Million
31 Mar, 2005 8.95 9.05 8.71 8.72 1.09 Million
30 Mar, 2005 9.0 9.1 8.5 8.95 1.51 Million
29 Mar, 2005 9.1 9.2 8.93 9.0 2.13 Million
28 Mar, 2005 9.2 9.2 9.0 9.0 1.2 Million