Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 6.1 6.1 5.8 6.1 317 Thousand
18 Jan, 2005 6.2 6.2 6.0 6.1 252 Thousand
17 Jan, 2005 6.0 6.3 6.0 6.1 267 Thousand
14 Jan, 2005 5.9 6.15 5.9 6.0 1.43 Million
13 Jan, 2005 6.7 6.7 6.25 6.3 688 Thousand
12 Jan, 2005 6.7 7.0 6.6 6.7 606 Thousand
11 Jan, 2005 7.0 7.2 6.9 7.05 166 Thousand
10 Jan, 2005 7.35 7.35 7.0 7.25 347 Thousand
07 Jan, 2005 7.5 7.5 7.4 7.5 78 Thousand
06 Jan, 2005 7.5 7.65 7.45 7.55 92 Thousand