Leatec Fine Ceramics Co Ltd (6127)
TWD 17.95
(-2.71%)
TWD 17.95
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 8.25 | 8.25 | 7.9 | 8.1 | 205 Thousand |
| 21 Dec, 2004 | 8.55 | 8.55 | 8.0 | 8.2 | 1.55 Million |
| 20 Dec, 2004 | 7.35 | 8.0 | 7.35 | 8.0 | 237 Thousand |
| 17 Dec, 2004 | 7.8 | 7.9 | 7.75 | 7.85 | 96 Thousand |
| 16 Dec, 2004 | 7.8 | 7.9 | 7.7 | 7.8 | 149 Thousand |
| 15 Dec, 2004 | 7.85 | 7.9 | 7.8 | 7.9 | 99 Thousand |
| 14 Dec, 2004 | 7.9 | 7.9 | 7.75 | 7.85 | 77 Thousand |
| 13 Dec, 2004 | 8.0 | 8.0 | 7.8 | 7.85 | 94 Thousand |
| 10 Dec, 2004 | 7.9 | 7.95 | 7.6 | 7.95 | 265 Thousand |
| 09 Dec, 2004 | 7.9 | 8.05 | 7.85 | 7.95 | 473 Thousand |
6129
6130
6134
6124
6125
6126