Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 21.7 21.9 20.0 20.5 1.17 Million
11 Aug, 2023 21.85 22.2 21.6 21.7 343 Thousand
10 Aug, 2023 21.9 22.4 21.5 21.75 668 Thousand
09 Aug, 2023 20.85 22.45 20.7 21.95 1.1 Million
08 Aug, 2023 20.65 20.95 20.6 20.9 189 Thousand
07 Aug, 2023 20.55 20.65 20.25 20.6 117 Thousand
04 Aug, 2023 20.4 20.6 19.9 20.45 147 Thousand
03 Aug, 2023 20.3 20.3 20.3 20.3 -
02 Aug, 2023 20.3 20.7 20.05 20.3 354 Thousand
01 Aug, 2023 20.45 20.6 20.2 20.35 172 Thousand